Mercury NZ Limited (MCY.NZ)
NZD 5.94
(0.25%)
NZD 5.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.68 | 5.74 | 5.62 | 5.66 | 1.09 Million |
| 22 Apr, 2025 | 5.78 | 5.79 | 5.66 | 5.66 | 940.76 Thousand |
| 18 Apr, 2025 | 5.83 | 5.84 | 5.74 | 5.8 | 596.22 Thousand |
| 17 Apr, 2025 | 5.83 | 5.84 | 5.74 | 5.8 | 596.22 Thousand |
| 16 Apr, 2025 | 5.74 | 5.84 | 5.71 | 5.78 | 749.15 Thousand |
| 15 Apr, 2025 | 5.86 | 5.88 | 5.75 | 5.78 | 501.12 Thousand |
| 14 Apr, 2025 | 5.85 | 5.95 | 5.82 | 5.88 | 683.92 Thousand |
| 11 Apr, 2025 | 5.9 | 5.92 | 5.82 | 5.88 | 434.09 Thousand |
| 10 Apr, 2025 | 5.8 | 5.97 | 5.8 | 5.9 | 647.19 Thousand |
| 09 Apr, 2025 | 5.76 | 5.87 | 5.7 | 5.7 | 1.47 Million |
BAS
IVL
ASC
BBD-PB
NEWS
QIPT