Mercury NZ Limited (MCY.NZ)
NZD 5.94
(0.25%)
NZD 5.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.6 | 5.74 | 5.6 | 5.7 | 641.73 Thousand |
| 24 Mar, 2025 | 5.6 | 5.74 | 5.51 | 5.6 | 733.1 Thousand |
| 21 Mar, 2025 | 5.72 | 5.72 | 5.55 | 5.56 | 4.11 Million |
| 20 Mar, 2025 | 5.54 | 5.72 | 5.54 | 5.71 | 998.47 Thousand |
| 19 Mar, 2025 | 5.64 | 5.72 | 5.5 | 5.5 | 1.09 Million |
| 18 Mar, 2025 | 5.7 | 5.7 | 5.55 | 5.55 | 1.09 Million |
| 17 Mar, 2025 | 5.72 | 5.74 | 5.6 | 5.62 | 953.78 Thousand |
| 14 Mar, 2025 | 5.73 | 5.73 | 5.54 | 5.69 | 1.83 Million |
| 13 Mar, 2025 | 5.76 | 5.79 | 5.69 | 5.73 | 1.83 Million |
| 12 Mar, 2025 | 5.73 | 5.8 | 5.7 | 5.7 | 1.49 Million |
BAS
IVL
ASC
BBD-PB
NEWS
QIPT