Mercury NZ Limited (MCY.NZ)
NZD 5.94
(0.25%)
NZD 5.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.8 | 5.93 | 5.66 | 5.73 | 1.53 Million |
| 10 Mar, 2025 | 5.92 | 5.94 | 5.78 | 5.87 | 889.33 Thousand |
| 07 Mar, 2025 | 5.87 | 6.02 | 5.85 | 5.85 | 975.43 Thousand |
| 06 Mar, 2025 | 5.85 | 5.95 | 5.84 | 5.86 | 1.79 Million |
| 05 Mar, 2025 | 5.89 | 5.92 | 5.8 | 5.81 | 2.49 Million |
| 04 Mar, 2025 | 5.95 | 5.99 | 5.86 | 5.92 | 2 Million |
| 03 Mar, 2025 | 6.04 | 6.1 | 5.95 | 5.97 | 2.41 Million |
| 28 Feb, 2025 | 6.02 | 6.16 | 5.92 | 5.92 | 84.2 Million |
| 27 Feb, 2025 | 6.04 | 6.1 | 6.02 | 6.02 | 2.94 Million |
| 26 Feb, 2025 | 6.04 | 6.36 | 6.04 | 6.05 | 7.18 Million |
BAS
IVL
ASC
BBD-PB
NEWS
QIPT