Mercury NZ Limited (MCY.NZ)
NZD 5.94
(0.25%)
NZD 5.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.17 | 6.21 | 6.1 | 6.15 | 400.15 Thousand |
| 20 May, 2025 | 6.2 | 6.25 | 6.05 | 6.15 | 544.79 Thousand |
| 19 May, 2025 | 6.11 | 6.23 | 6.01 | 6.2 | 456.02 Thousand |
| 16 May, 2025 | 6.1 | 6.16 | 6.0 | 6.09 | 378.9 Thousand |
| 15 May, 2025 | 6.1 | 6.2 | 6.05 | 6.16 | 637.38 Thousand |
| 14 May, 2025 | 6.14 | 6.2 | 6.06 | 6.07 | 293.85 Thousand |
| 13 May, 2025 | 6.15 | 6.18 | 6.0 | 6.1 | 1.05 Million |
| 12 May, 2025 | 6.17 | 6.2 | 6.13 | 6.16 | 595.04 Thousand |
| 09 May, 2025 | 6.1 | 6.22 | 6.01 | 6.12 | 961.77 Thousand |
| 08 May, 2025 | 5.95 | 6.15 | 5.9 | 6.0 | 401.95 Thousand |
BAS
IVL
ASC
BBD-PB
NEWS
QIPT