Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.15 1.15 1.15 1.15 -
22 Mar, 2024 1.15 1.15 1.15 1.15 3799.00
21 Mar, 2024 1.09 1.15 1.09 1.15 94.53 Thousand
20 Mar, 2024 1.07 1.07 1.07 1.07 -
19 Mar, 2024 1.07 1.07 1.07 1.07 35.33 Thousand
18 Mar, 2024 1.07 1.07 1.07 1.07 -
15 Mar, 2024 1.07 1.07 1.07 1.07 -
14 Mar, 2024 1.07 1.07 1.07 1.07 1600.00
13 Mar, 2024 1.07 1.07 1.07 1.07 -
12 Mar, 2024 1.07 1.07 1.07 1.07 -