Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.2 1.2 1.2 1.2 -
23 Apr, 2024 1.2 1.2 1.2 1.2 -
22 Apr, 2024 1.2 1.2 1.2 1.2 27 Thousand
19 Apr, 2024 1.2 1.2 1.2 1.2 49.72 Thousand
18 Apr, 2024 1.19 1.19 1.19 1.19 -
17 Apr, 2024 1.19 1.19 1.19 1.19 1695.00
16 Apr, 2024 1.17 1.17 1.17 1.17 -
15 Apr, 2024 1.17 1.17 1.17 1.17 -
12 Apr, 2024 1.17 1.17 1.17 1.17 -
11 Apr, 2024 1.17 1.17 1.17 1.17 -