Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 08 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 07 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 03 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 02 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 01 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 29 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2000.00 |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP