Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.07 1.07 1.07 1.07 -
08 Mar, 2024 1.07 1.07 1.07 1.07 -
07 Mar, 2024 1.07 1.07 1.07 1.07 73.1 Thousand
06 Mar, 2024 1.05 1.05 1.05 1.05 -
05 Mar, 2024 1.05 1.05 1.05 1.05 -
04 Mar, 2024 1.05 1.05 1.05 1.05 40.86 Thousand
01 Mar, 2024 1.02 1.02 1.02 1.02 -
29 Feb, 2024 1.02 1.02 1.02 1.02 -
28 Feb, 2024 1.02 1.02 1.02 1.02 -
27 Feb, 2024 1.02 1.02 1.02 1.02 -