Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 155.36 Thousand |
| 18 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 55.06 Thousand |
| 17 Oct, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 278.17 Thousand |
| 16 Oct, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 788.03 Thousand |
| 15 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 139.67 Thousand |
| 14 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 31.71 Thousand |
| 13 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 31.71 Thousand |
| 11 Oct, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 369.09 Thousand |
| 10 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 229.22 Thousand |
| 09 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 61.71 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA