NZD 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 46.7 Thousand |
12 Nov, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 84.53 Thousand |
11 Nov, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 118.66 Thousand |
10 Nov, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 118.66 Thousand |
08 Nov, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 258.69 Thousand |
07 Nov, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 264.86 Thousand |
06 Nov, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 252.49 Thousand |
05 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 269.86 Thousand |
04 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 42.48 Thousand |
03 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 42.48 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA