Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 43.69 Thousand |
| 31 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 79.1 Thousand |
| 30 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 153.05 Thousand |
| 29 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 93.51 Thousand |
| 28 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 93.51 Thousand |
| 25 Oct, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 153.78 Thousand |
| 24 Oct, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 92 Thousand |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 190.88 Thousand |
| 22 Oct, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 128.93 Thousand |
| 21 Oct, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 155.36 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA