Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 149.77 Thousand |
| 07 Oct, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 262.01 Thousand |
| 06 Oct, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 262.01 Thousand |
| 04 Oct, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 188.4 Thousand |
| 03 Oct, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 134.46 Thousand |
| 02 Oct, 2024 | 1.22 | 1.22 | 1.17 | 1.18 | 290.49 Thousand |
| 01 Oct, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 871.66 Thousand |
| 30 Sep, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 253.31 Thousand |
| 29 Sep, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 253.31 Thousand |
| 27 Sep, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 188.87 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA