Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.87 10.89 10.78 10.85 1.16 Million
17 Jul, 2024 10.76 10.98 10.75 10.76 1.61 Million
16 Jul, 2024 10.8 10.8 10.7 10.73 1.61 Million
15 Jul, 2024 11.0 11.0 10.7 10.73 1.02 Million
14 Jul, 2024 11.0 11.0 10.7 10.73 836.99 Thousand
12 Jul, 2024 11.13 11.18 10.92 10.97 485.86 Thousand
11 Jul, 2024 11.2 11.2 11.13 11.18 648.87 Thousand
10 Jul, 2024 11.2 11.21 11.1 11.18 944.37 Thousand
09 Jul, 2024 11.13 11.22 11.13 11.18 1.45 Million
08 Jul, 2024 11.14 11.14 11.0 11.11 1.45 Million