Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.88 10.95 10.78 10.85 1.1 Million
29 Jul, 2024 10.88 10.88 10.8 10.85 721.18 Thousand
28 Jul, 2024 10.88 10.88 10.8 10.85 721.18 Thousand
26 Jul, 2024 10.98 10.98 10.82 10.82 569 Thousand
25 Jul, 2024 11.03 11.05 10.92 10.97 1.12 Million
24 Jul, 2024 10.89 11.11 10.82 11.11 1.27 Million
23 Jul, 2024 10.9 10.95 10.78 10.87 1.27 Million
22 Jul, 2024 10.88 10.92 10.79 10.81 876.88 Thousand
21 Jul, 2024 10.88 10.92 10.79 10.81 754.14 Thousand
19 Jul, 2024 10.9 10.98 10.73 10.85 1.16 Million