Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 36.65
(-0.54%)
NZD 36.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.22 | 25.69 | 25.22 | 25.62 | 267.04 Thousand |
| 08 Apr, 2024 | 25.25 | 26.0 | 25.2 | 25.69 | 154.06 Thousand |
| 07 Apr, 2024 | 25.25 | 26.0 | 25.2 | 25.69 | 154.06 Thousand |
| 05 Apr, 2024 | 25.45 | 25.78 | 25.0 | 25.78 | 153.5 Thousand |
| 04 Apr, 2024 | 25.4 | 25.75 | 25.13 | 25.4 | 373.88 Thousand |
| 03 Apr, 2024 | 26.02 | 26.02 | 25.22 | 25.4 | 687.82 Thousand |
| 02 Apr, 2024 | 25.65 | 26.17 | 25.56 | 26.17 | 348.87 Thousand |
| 01 Apr, 2024 | 25.65 | 26.17 | 25.56 | 26.17 | 348.87 Thousand |
| 28 Mar, 2024 | 26.15 | 26.49 | 25.46 | 25.65 | 809.64 Thousand |
| 27 Mar, 2024 | 26.02 | 26.6 | 25.88 | 26.42 | 449 Thousand |
LAS-A
4414
LAKE
MSUXF
7450
7932