Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 37.28
(0.57%)
NZD 37.28
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.63 | 24.7 | 24.4 | 24.44 | 402.42 Thousand |
| 03 Mar, 2024 | 24.63 | 24.7 | 24.4 | 24.44 | 402.42 Thousand |
| 01 Mar, 2024 | 24.45 | 24.76 | 24.4 | 24.72 | 260.5 Thousand |
| 29 Feb, 2024 | 25.06 | 25.06 | 24.5 | 24.5 | 1.16 Million |
| 28 Feb, 2024 | 24.87 | 25.2 | 24.5 | 25.1 | 1.16 Million |
| 27 Feb, 2024 | 24.55 | 24.89 | 24.5 | 24.89 | 323.53 Thousand |
| 26 Feb, 2024 | 24.2 | 24.9 | 24.04 | 24.9 | 377.53 Thousand |
| 25 Feb, 2024 | 24.2 | 24.9 | 24.04 | 24.9 | 377.53 Thousand |
| 23 Feb, 2024 | 23.82 | 24.6 | 23.8 | 24.6 | 602.51 Thousand |
| 22 Feb, 2024 | 23.72 | 24.2 | 23.72 | 23.94 | 602.51 Thousand |
LAS-A
4414
LAKE
MSUXF
7450
7932