Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 36.64
(0.16%)
NZD 36.64
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 25.95 | 26.63 | 25.75 | 26.63 | 171.19 Thousand |
| 14 Apr, 2024 | 25.95 | 26.63 | 25.75 | 26.63 | 171.19 Thousand |
| 12 Apr, 2024 | 26.3 | 26.3 | 25.92 | 26.23 | 133.52 Thousand |
| 11 Apr, 2024 | 26.39 | 26.39 | 25.85 | 26.3 | 188.63 Thousand |
| 10 Apr, 2024 | 25.6 | 26.4 | 25.58 | 26.3 | 272.63 Thousand |
| 09 Apr, 2024 | 25.22 | 25.69 | 25.22 | 25.62 | 267.04 Thousand |
| 08 Apr, 2024 | 25.25 | 26.0 | 25.2 | 25.69 | 154.06 Thousand |
| 07 Apr, 2024 | 25.25 | 26.0 | 25.2 | 25.69 | 154.06 Thousand |
| 05 Apr, 2024 | 25.45 | 25.78 | 25.0 | 25.78 | 153.5 Thousand |
| 04 Apr, 2024 | 25.4 | 25.75 | 25.13 | 25.4 | 373.88 Thousand |
LAS-A
4414
LAKE
MSUXF
7450
7932