NZD 36.4
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 36.6 | 37.25 | 36.54 | 36.84 | 100.08 Thousand |
17 Apr, 2025 | 36.6 | 37.25 | 36.54 | 36.84 | 174.65 Thousand |
16 Apr, 2025 | 37.16 | 37.16 | 36.51 | 36.64 | 174.65 Thousand |
15 Apr, 2025 | 36.73 | 37.25 | 36.66 | 37.15 | 220.5 Thousand |
14 Apr, 2025 | 36.35 | 37.5 | 36.35 | 36.7 | 204.93 Thousand |
11 Apr, 2025 | 38.49 | 38.49 | 36.1 | 36.1 | 174.93 Thousand |
10 Apr, 2025 | 39.0 | 39.0 | 38.26 | 38.56 | 137.59 Thousand |
09 Apr, 2025 | 37.8 | 38.63 | 37.4 | 37.8 | 200.42 Thousand |
08 Apr, 2025 | 37.2 | 38.0 | 36.9 | 37.47 | 400.55 Thousand |
07 Apr, 2025 | 38.0 | 38.0 | 37.01 | 37.4 | 400.55 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR