NZD 36.75
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 34.74 | 35.11 | 34.51 | 34.95 | 62.15 Thousand |
25 Sep, 2023 | 34.75 | 34.81 | 34.6 | 34.65 | 77.01 Thousand |
22 Sep, 2023 | 34.69 | 34.76 | 34.28 | 34.76 | 93.06 Thousand |
21 Sep, 2023 | 35.64 | 35.64 | 34.76 | 34.76 | 97.23 Thousand |
20 Sep, 2023 | 35.35 | 35.67 | 34.95 | 35.67 | 488.19 Thousand |
19 Sep, 2023 | 35.05 | 35.3 | 35.0 | 35.0 | 90.09 Thousand |
18 Sep, 2023 | 34.86 | 35.65 | 34.86 | 35.1 | 64.58 Thousand |
15 Sep, 2023 | 35.65 | 35.65 | 34.98 | 35.15 | 543 Thousand |
14 Sep, 2023 | 36.56 | 36.56 | 35.57 | 35.61 | 140.33 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR