NZD 37.13
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 34.22 | 35.25 | 34.22 | 35.25 | 75.2 Thousand |
29 Sep, 2023 | 34.6 | 35.0 | 34.2 | 34.2 | 135.21 Thousand |
28 Sep, 2023 | 34.06 | 35.0 | 34.06 | 34.6 | 98.2 Thousand |
27 Sep, 2023 | 34.8 | 34.8 | 34.01 | 34.69 | 111.15 Thousand |
26 Sep, 2023 | 34.74 | 35.11 | 34.51 | 34.95 | 62.15 Thousand |
25 Sep, 2023 | 34.75 | 34.81 | 34.6 | 34.65 | 77.01 Thousand |
22 Sep, 2023 | 34.69 | 34.76 | 34.28 | 34.76 | 93.06 Thousand |
21 Sep, 2023 | 35.64 | 35.64 | 34.76 | 34.76 | 97.23 Thousand |
20 Sep, 2023 | 35.35 | 35.67 | 34.95 | 35.67 | 488.19 Thousand |
19 Sep, 2023 | 35.05 | 35.3 | 35.0 | 35.0 | 90.09 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR