EBOS Group Limited (EBO.NZ)

NZD 36.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 36.81 36.97 36.69 36.75 11.28 Thousand
12 Jun, 2025 36.97 37.0 36.97 36.98 1164.00
11 Jun, 2025 37.04 37.45 37.0 37.05 90.68 Thousand
10 Jun, 2025 37.95 37.95 37.85 37.85 2500.00
09 Jun, 2025 37.8 37.87 37.77 37.78 4612.00
06 Jun, 2025 37.96 38.07 37.13 37.65 328.64 Thousand
05 Jun, 2025 37.98 38.02 37.4 37.96 299.56 Thousand
04 Jun, 2025 38.09 38.18 36.79 36.79 814.3 Thousand
03 Jun, 2025 37.2 38.49 37.18 38.05 1.81 Million
30 May, 2025 37.0 37.7 36.84 37.05 316.17 Thousand