EBOS Group Limited (EBO.NZ)

NZD 37.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 37.8 37.87 37.77 37.78 4612.00
06 Jun, 2025 37.96 38.07 37.13 37.65 328.64 Thousand
05 Jun, 2025 37.98 38.02 37.4 37.96 299.56 Thousand
04 Jun, 2025 38.09 38.18 36.79 36.79 814.3 Thousand
03 Jun, 2025 37.2 38.49 37.18 38.05 1.81 Million
30 May, 2025 37.0 37.7 36.84 37.05 316.17 Thousand
29 May, 2025 36.51 37.55 36.34 37.3 27.16 Million
28 May, 2025 38.5 39.0 38.35 38.95 27.16 Million
27 May, 2025 38.48 38.73 38.27 38.4 101.11 Thousand
26 May, 2025 38.5 38.72 38.3 38.55 85.69 Thousand