NZD 37.14
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 36.51 | 36.99 | 36.3 | 36.96 | 156.75 Thousand |
28 Apr, 2025 | 36.53 | 36.83 | 36.3 | 36.46 | 94.57 Thousand |
25 Apr, 2025 | 36.5 | 36.9 | 36.5 | 36.51 | 88.97 Thousand |
24 Apr, 2025 | 36.5 | 36.9 | 36.5 | 36.51 | 89.61 Thousand |
23 Apr, 2025 | 36.7 | 36.95 | 36.46 | 36.49 | 76.49 Thousand |
22 Apr, 2025 | 36.84 | 36.84 | 36.2 | 36.4 | 110.32 Thousand |
21 Apr, 2025 | 36.84 | 36.84 | 36.2 | 36.4 | 110.32 Thousand |
18 Apr, 2025 | 36.6 | 37.25 | 36.54 | 36.84 | 100.08 Thousand |
17 Apr, 2025 | 36.6 | 37.25 | 36.54 | 36.84 | 174.65 Thousand |
16 Apr, 2025 | 37.16 | 37.16 | 36.51 | 36.64 | 174.65 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR