NZD 36.4
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 37.09 | 37.8 | 36.98 | 37.8 | 88.15 Thousand |
01 May, 2025 | 36.6 | 37.09 | 36.46 | 37.08 | 133.86 Thousand |
30 Apr, 2025 | 37.0 | 37.05 | 36.3 | 36.6 | 191.92 Thousand |
29 Apr, 2025 | 36.51 | 36.99 | 36.3 | 36.96 | 156.75 Thousand |
28 Apr, 2025 | 36.53 | 36.83 | 36.3 | 36.46 | 94.57 Thousand |
25 Apr, 2025 | 36.5 | 36.9 | 36.5 | 36.51 | 88.97 Thousand |
24 Apr, 2025 | 36.5 | 36.9 | 36.5 | 36.51 | 89.61 Thousand |
23 Apr, 2025 | 36.7 | 36.95 | 36.46 | 36.49 | 76.49 Thousand |
22 Apr, 2025 | 36.84 | 36.84 | 36.2 | 36.4 | 110.32 Thousand |
21 Apr, 2025 | 36.84 | 36.84 | 36.2 | 36.4 | 110.32 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR