NZD 4.8
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 5971.00 |
02 Oct, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 1197.00 |
29 Sep, 2023 | 8.2 | 8.2 | 8.19 | 8.2 | 3904.00 |
28 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 142.00 |
27 Sep, 2023 | 8.15 | 8.15 | 8.12 | 8.12 | 1459.00 |
26 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 3519.00 |
25 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1397.00 |
22 Sep, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 1309.00 |
21 Sep, 2023 | 8.13 | 8.15 | 8.13 | 8.15 | 3310.00 |
20 Sep, 2023 | 8.0 | 8.15 | 7.98 | 8.14 | 6653.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF