Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(0.0%)
NZD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4752.00 |
| 10 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 62.27 Thousand |
| 09 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 53.36 Thousand |
| 08 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 67.09 Thousand |
| 07 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6581.00 |
| 06 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 989.00 |
| 03 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4265.00 |
| 02 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 600.00 |
| 01 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 5020.00 |
| 30 Apr, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 11.73 Thousand |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF