Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(0.0%)
NZD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 48.58 Thousand |
| 24 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14.22 Thousand |
| 23 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7394.00 |
| 22 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2432.00 |
| 21 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 10.46 Thousand |
| 20 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 43.28 Thousand |
| 17 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 5008.00 |
| 16 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7420.00 |
| 15 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1789.00 |
| 14 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 26.93 Thousand |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF