Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(0.0%)
NZD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 153.5 Thousand |
| 10 Jun, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 12.6 Thousand |
| 07 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 177.51 Thousand |
| 06 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 40.72 Thousand |
| 05 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7776.00 |
| 04 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 127.06 Thousand |
| 31 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1158.00 |
| 29 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3117.00 |
| 28 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6034.00 |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF