The Colonial Motor Company Limited (CMO.NZ)
NZD 6.93
(1.17%)
NZD 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.45 | 8.45 | 8.35 | 8.35 | 2460.00 |
| 08 Jan, 2024 | 8.45 | 8.45 | 8.35 | 8.35 | 2460.00 |
| 07 Jan, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1281.00 |
| 05 Jan, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 102.00 |
| 04 Jan, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 102.00 |
| 03 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1795.00 |
| 02 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2641.00 |
| 29 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 28 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 3064.00 |
| 27 Dec, 2023 | 8.06 | 8.06 | 8.05 | 8.05 | 3488.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC