The Colonial Motor Company Limited (CMO.NZ)
NZD 6.93
(1.17%)
NZD 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8.06 | 8.06 | 8.05 | 8.05 | 3488.00 |
| 22 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 353.00 |
| 21 Dec, 2023 | 8.07 | 8.07 | 8.05 | 8.05 | 6885.00 |
| 20 Dec, 2023 | 8.02 | 8.02 | 8.01 | 8.01 | 6885.00 |
| 19 Dec, 2023 | 8.05 | 8.05 | 8.0 | 8.0 | 22.87 Thousand |
| 18 Dec, 2023 | 8.06 | 8.1 | 8.04 | 8.05 | 23.07 Thousand |
| 17 Dec, 2023 | 8.06 | 8.1 | 8.04 | 8.05 | 23.07 Thousand |
| 15 Dec, 2023 | 8.25 | 8.25 | 8.02 | 8.02 | 10.68 Thousand |
| 14 Dec, 2023 | 8.42 | 8.42 | 8.25 | 8.25 | 10.68 Thousand |
| 13 Dec, 2023 | 8.42 | 8.42 | 8.25 | 8.25 | 6289.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC