The Colonial Motor Company Limited (CMO.NZ)
NZD 6.93
(1.17%)
NZD 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1064.00 |
| 31 Jan, 2024 | 8.96 | 9.0 | 8.96 | 9.0 | 2200.00 |
| 30 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 2200.00 |
| 29 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 201.00 |
| 28 Jan, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 101.00 |
| 26 Jan, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 25 Jan, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 51.00 |
| 24 Jan, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 502.00 |
| 23 Jan, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 502.00 |
| 22 Jan, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 91.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC