Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.2
(0.45%)
NZD 2.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 1.13 Million |
| 22 Aug, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 168.94 Thousand |
| 21 Aug, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 155.49 Thousand |
| 20 Aug, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 162.13 Thousand |
| 19 Aug, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 331.42 Thousand |
| 18 Aug, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 328.41 Thousand |
| 16 Aug, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 343.56 Thousand |
| 15 Aug, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 298.83 Thousand |
| 14 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.53 | 315.83 Thousand |
| 13 Aug, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 100.62 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY