Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 267.71 Thousand |
| 13 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 188.92 Thousand |
| 12 Sep, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 346.13 Thousand |
| 11 Sep, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 104.28 Thousand |
| 10 Sep, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 189.89 Thousand |
| 09 Sep, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 213.59 Thousand |
| 08 Sep, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 211.65 Thousand |
| 06 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 163.75 Thousand |
| 05 Sep, 2024 | 1.67 | 1.7 | 1.66 | 1.66 | 572.41 Thousand |
| 04 Sep, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 879.07 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY