Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 1.39 Million |
| 02 Sep, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 678.94 Thousand |
| 01 Sep, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 672.77 Thousand |
| 30 Aug, 2024 | 1.67 | 1.69 | 1.64 | 1.67 | 990.58 Thousand |
| 29 Aug, 2024 | 1.64 | 1.68 | 1.64 | 1.67 | 1.52 Million |
| 28 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 2.57 Million |
| 27 Aug, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 461.41 Thousand |
| 26 Aug, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 437.62 Thousand |
| 25 Aug, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 433.64 Thousand |
| 23 Aug, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 1.13 Million |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY