Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 143.04 Thousand |
| 08 Aug, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 268.94 Thousand |
| 07 Aug, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 395.01 Thousand |
| 06 Aug, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 616.87 Thousand |
| 05 Aug, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 421.66 Thousand |
| 02 Aug, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 246.91 Thousand |
| 01 Aug, 2024 | 1.47 | 1.51 | 1.47 | 1.51 | 450.75 Thousand |
| 31 Jul, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 233.75 Thousand |
| 30 Jul, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 551.75 Thousand |
| 29 Jul, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 176.38 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY