Channel Infrastructure NZ Limited (CHI.NZ)

NZD 1.92

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.47 1.47 1.46 1.47 416.14 Thousand
15 Feb, 2024 1.49 1.49 1.46 1.46 187.99 Thousand
14 Feb, 2024 1.47 1.49 1.46 1.48 1.46 Million
13 Feb, 2024 1.46 1.47 1.45 1.47 807.09 Thousand
12 Feb, 2024 1.45 1.46 1.45 1.46 1 Million
09 Feb, 2024 1.44 1.46 1.44 1.46 877.79 Thousand
08 Feb, 2024 1.46 1.46 1.43 1.44 1.44 Million
07 Feb, 2024 1.47 1.47 1.46 1.46 661.19 Thousand
05 Feb, 2024 1.48 1.48 1.44 1.47 169.09 Thousand
02 Feb, 2024 1.46 1.47 1.45 1.47 917.16 Thousand