Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.2
(-0.45%)
NZD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 3.91 Million |
| 01 Jul, 2024 | 1.49 | 1.49 | 1.45 | 1.47 | 720.3 Thousand |
| 27 Jun, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 2.47 Million |
| 26 Jun, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 1.21 Million |
| 25 Jun, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 778.38 Thousand |
| 24 Jun, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 281.09 Thousand |
| 21 Jun, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 714.78 Thousand |
| 20 Jun, 2024 | 1.5 | 1.54 | 1.48 | 1.49 | 631.11 Thousand |
| 19 Jun, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 32.85 Million |
| 18 Jun, 2024 | 1.56 | 1.57 | 1.54 | 1.56 | 124.54 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY