NZD 2.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 253.41 Thousand |
30 May, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 1.07 Million |
29 May, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 754.95 Thousand |
28 May, 2024 | 1.56 | 1.57 | 1.56 | 1.57 | 480.86 Thousand |
27 May, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 125.36 Thousand |
24 May, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 220.02 Thousand |
23 May, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 392.24 Thousand |
22 May, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 220.48 Thousand |
21 May, 2024 | 1.55 | 1.56 | 1.54 | 1.56 | 291.52 Thousand |
20 May, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 217.36 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY