Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 269.9 Thousand |
| 25 Sep, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 263.09 Thousand |
| 24 Sep, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 307.67 Thousand |
| 23 Sep, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 640.3 Thousand |
| 22 Sep, 2024 | 1.69 | 1.71 | 1.69 | 1.7 | 634.48 Thousand |
| 20 Sep, 2024 | 1.71 | 1.75 | 1.68 | 1.68 | 2.93 Million |
| 19 Sep, 2024 | 1.69 | 1.73 | 1.67 | 1.7 | 506.54 Thousand |
| 18 Sep, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 393.78 Thousand |
| 17 Sep, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 262.93 Thousand |
| 16 Sep, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 270.16 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY