Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 300.99 Thousand |
| 07 Oct, 2024 | 1.78 | 1.79 | 1.77 | 1.79 | 159.96 Thousand |
| 06 Oct, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 158.5 Thousand |
| 04 Oct, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 366.32 Thousand |
| 03 Oct, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 610.38 Thousand |
| 02 Oct, 2024 | 1.79 | 1.81 | 1.77 | 1.78 | 446.3 Thousand |
| 01 Oct, 2024 | 1.73 | 1.83 | 1.73 | 1.79 | 1.64 Million |
| 30 Sep, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 1.98 Million |
| 29 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 1.96 Million |
| 27 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 186.13 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY