Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.74 | 1.79 | 1.74 | 1.78 | 313.61 Thousand |
| 31 Oct, 2024 | 1.83 | 1.83 | 1.75 | 1.75 | 255.75 Thousand |
| 30 Oct, 2024 | 1.78 | 1.79 | 1.73 | 1.78 | 666.05 Thousand |
| 29 Oct, 2024 | 1.85 | 1.86 | 1.77 | 1.77 | 239.03 Thousand |
| 28 Oct, 2024 | 1.87 | 1.88 | 1.79 | 1.79 | 236.86 Thousand |
| 25 Oct, 2024 | 1.88 | 1.88 | 1.84 | 1.85 | 468.48 Thousand |
| 24 Oct, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 764.67 Thousand |
| 23 Oct, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 457.03 Thousand |
| 22 Oct, 2024 | 1.88 | 1.89 | 1.88 | 1.89 | 134.06 Thousand |
| 21 Oct, 2024 | 1.85 | 1.91 | 1.8 | 1.9 | 328.94 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY