Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.74 | 1.75 | 1.7 | 1.72 | 699.53 Thousand |
| 12 Nov, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 239.38 Thousand |
| 11 Nov, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 554.15 Thousand |
| 10 Nov, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 549.11 Thousand |
| 08 Nov, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 223.15 Thousand |
| 07 Nov, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 765.26 Thousand |
| 06 Nov, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 797.68 Thousand |
| 05 Nov, 2024 | 1.76 | 1.77 | 1.73 | 1.73 | 662.32 Thousand |
| 04 Nov, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 184.01 Thousand |
| 03 Nov, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 182.34 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY