Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 411.08 Thousand |
| 05 Dec, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 257.1 Thousand |
| 04 Dec, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 370.31 Thousand |
| 03 Dec, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 469.78 Thousand |
| 02 Dec, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 685.38 Thousand |
| 01 Dec, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 685.38 Thousand |
| 29 Nov, 2024 | 1.78 | 1.8 | 1.77 | 1.78 | 439.84 Thousand |
| 28 Nov, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 526.56 Thousand |
| 27 Nov, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 1.16 Million |
| 26 Nov, 2024 | 1.71 | 1.8 | 1.71 | 1.8 | 319 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY