Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 101.68 Thousand |
| 30 Dec, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 65.93 Thousand |
| 29 Dec, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 65.93 Thousand |
| 27 Dec, 2024 | 1.86 | 1.9 | 1.85 | 1.9 | 110.67 Thousand |
| 26 Dec, 2024 | 1.86 | 1.9 | 1.85 | 1.9 | 110.67 Thousand |
| 24 Dec, 2024 | 1.9 | 1.91 | 1.87 | 1.87 | 138.32 Thousand |
| 23 Dec, 2024 | 1.89 | 1.92 | 1.88 | 1.88 | 290.96 Thousand |
| 22 Dec, 2024 | 1.89 | 1.92 | 1.88 | 1.88 | 290.96 Thousand |
| 20 Dec, 2024 | 1.9 | 1.92 | 1.86 | 1.86 | 735.73 Thousand |
| 19 Dec, 2024 | 1.9 | 1.92 | 1.89 | 1.92 | 765.62 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY