Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 329.56 Thousand |
| 12 Jan, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 329.56 Thousand |
| 10 Jan, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 57.94 Thousand |
| 09 Jan, 2025 | 1.92 | 1.92 | 1.89 | 1.91 | 100.55 Thousand |
| 08 Jan, 2025 | 1.91 | 1.93 | 1.89 | 1.93 | 439.33 Thousand |
| 07 Jan, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 225.69 Thousand |
| 06 Jan, 2025 | 1.9 | 1.92 | 1.89 | 1.92 | 314.97 Thousand |
| 05 Jan, 2025 | 1.9 | 1.92 | 1.89 | 1.92 | 314.97 Thousand |
| 03 Jan, 2025 | 1.87 | 1.9 | 1.87 | 1.9 | 117.23 Thousand |
| 02 Jan, 2025 | 1.87 | 1.9 | 1.87 | 1.9 | 117.23 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY