NZD 2.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 604.84 Thousand |
02 Oct, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 604.84 Thousand |
01 Oct, 2024 | 1.75 | 1.85 | 1.75 | 1.81 | 1.62 Million |
30 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 1.96 Million |
29 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 1.96 Million |
27 Sep, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 184.44 Thousand |
26 Sep, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 267.45 Thousand |
25 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 267.45 Thousand |
24 Sep, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 304.87 Thousand |
23 Sep, 2024 | 1.69 | 1.71 | 1.69 | 1.7 | 634.48 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY