Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 235.16 Thousand |
| 04 Feb, 2025 | 1.92 | 1.93 | 1.9 | 1.92 | 164.99 Thousand |
| 03 Feb, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 195.5 Thousand |
| 02 Feb, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 195.5 Thousand |
| 31 Jan, 2025 | 1.96 | 1.96 | 1.9 | 1.91 | 179.99 Thousand |
| 30 Jan, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | 234.73 Thousand |
| 29 Jan, 2025 | 1.94 | 1.96 | 1.92 | 1.96 | 55.75 Thousand |
| 28 Jan, 2025 | 1.92 | 1.93 | 1.9 | 1.91 | 208.66 Thousand |
| 27 Jan, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 114.65 Thousand |
| 26 Jan, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 114.65 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY