Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.12
(0.47%)
NZD 2.12
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.92 | 1.98 | 1.92 | 1.96 | 180.12 Thousand |
| 25 Feb, 2025 | 1.99 | 1.99 | 1.91 | 1.91 | 334.32 Thousand |
| 24 Feb, 2025 | 2.01 | 2.02 | 1.97 | 1.97 | 1 Million |
| 21 Feb, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 510.02 Thousand |
| 20 Feb, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 164.32 Thousand |
| 19 Feb, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 173.71 Thousand |
| 18 Feb, 2025 | 1.99 | 2.0 | 1.93 | 1.94 | 300.38 Thousand |
| 17 Feb, 2025 | 1.98 | 1.98 | 1.95 | 1.98 | 532.73 Thousand |
| 14 Feb, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 248.49 Thousand |
| 13 Feb, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 372.42 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY