NZD 1.92
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2024 | 1.87 | 1.93 | 1.82 | 1.92 | 325.95 Thousand |
18 Oct, 2024 | 1.91 | 1.94 | 1.86 | 1.87 | 313.41 Thousand |
17 Oct, 2024 | 1.88 | 1.9 | 1.86 | 1.9 | 2.01 Million |
16 Oct, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 2.01 Million |
15 Oct, 2024 | 1.85 | 1.85 | 1.81 | 1.84 | 598.88 Thousand |
14 Oct, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 187.88 Thousand |
13 Oct, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 182.9 Thousand |
11 Oct, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 161.38 Thousand |
10 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 465.97 Thousand |
09 Oct, 2024 | 1.8 | 1.85 | 1.79 | 1.85 | 465.97 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY