Channel Infrastructure NZ Limited (CHI.NZ)
NZD 1.92
(1.59%)
NZD 1.92
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 313.18 Thousand |
| 31 Oct, 2024 | 1.84 | 1.84 | 1.76 | 1.76 | 310.76 Thousand |
| 30 Oct, 2024 | 1.79 | 1.8 | 1.74 | 1.79 | 665.12 Thousand |
| 29 Oct, 2024 | 1.86 | 1.87 | 1.78 | 1.78 | 660 Thousand |
| 28 Oct, 2024 | 1.87 | 1.88 | 1.79 | 1.79 | 236.86 Thousand |
| 25 Oct, 2024 | 1.9 | 1.9 | 1.86 | 1.87 | 464.22 Thousand |
| 24 Oct, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 757.73 Thousand |
| 23 Oct, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 757.73 Thousand |
| 22 Oct, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 452.87 Thousand |
| 21 Oct, 2024 | 1.87 | 1.93 | 1.82 | 1.92 | 325.95 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY