Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.15
(-0.92%)
NZD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.95 | 1.99 | 1.95 | 1.98 | 342.56 Thousand |
| 10 Mar, 2025 | 1.94 | 1.96 | 1.92 | 1.96 | 161.85 Thousand |
| 07 Mar, 2025 | 1.92 | 1.92 | 1.9 | 1.92 | 320.44 Thousand |
| 06 Mar, 2025 | 1.89 | 1.93 | 1.89 | 1.91 | 180.12 Thousand |
| 05 Mar, 2025 | 1.9 | 1.9 | 1.88 | 1.89 | 620.08 Thousand |
| 04 Mar, 2025 | 1.91 | 1.91 | 1.88 | 1.9 | 704.93 Thousand |
| 03 Mar, 2025 | 1.94 | 1.95 | 1.9 | 1.9 | 237.98 Thousand |
| 28 Feb, 2025 | 1.93 | 1.99 | 1.93 | 1.94 | 1.3 Million |
| 27 Feb, 2025 | 1.96 | 1.96 | 1.9 | 1.94 | 531 Thousand |
| 26 Feb, 2025 | 1.92 | 1.98 | 1.92 | 1.96 | 180.12 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY