Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.15
(-0.92%)
NZD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 1.02 Million |
| 24 Mar, 2025 | 1.9 | 1.91 | 1.82 | 1.88 | 269.11 Thousand |
| 21 Mar, 2025 | 1.88 | 1.91 | 1.87 | 1.91 | 52.95 Million |
| 20 Mar, 2025 | 1.92 | 1.92 | 1.86 | 1.87 | 52.95 Million |
| 19 Mar, 2025 | 1.97 | 1.97 | 1.89 | 1.92 | 380.19 Thousand |
| 18 Mar, 2025 | 1.96 | 1.98 | 1.92 | 1.95 | 380.19 Thousand |
| 17 Mar, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 380.18 Thousand |
| 14 Mar, 2025 | 1.93 | 1.97 | 1.92 | 1.97 | 508.63 Thousand |
| 13 Mar, 2025 | 1.95 | 1.95 | 1.92 | 1.93 | 379.09 Thousand |
| 12 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 549.09 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY