Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.15
(-0.92%)
NZD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.9 | 358.53 Thousand |
| 22 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.9 | 321.63 Thousand |
| 18 Apr, 2025 | 1.9 | 1.95 | 1.9 | 1.92 | 225.29 Thousand |
| 17 Apr, 2025 | 1.9 | 1.95 | 1.9 | 1.92 | 225.29 Thousand |
| 16 Apr, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 207.14 Thousand |
| 15 Apr, 2025 | 1.91 | 1.92 | 1.88 | 1.88 | 307.73 Thousand |
| 14 Apr, 2025 | 1.92 | 1.94 | 1.88 | 1.9 | 186.27 Thousand |
| 11 Apr, 2025 | 1.9 | 1.92 | 1.89 | 1.9 | 124.76 Thousand |
| 10 Apr, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 359.86 Thousand |
| 09 Apr, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 400.55 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY