Channel Infrastructure NZ Limited (CHI.NZ)

NZD 1.92

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.78 1.8 1.77 1.78 439.84 Thousand
28 Nov, 2024 1.8 1.81 1.77 1.78 526.56 Thousand
27 Nov, 2024 1.78 1.8 1.78 1.8 1.16 Million
26 Nov, 2024 1.71 1.8 1.71 1.8 1.16 Million
25 Nov, 2024 1.71 1.8 1.71 1.8 319 Thousand
24 Nov, 2024 1.77 1.77 1.77 1.77 -
22 Nov, 2024 1.74 1.78 1.74 1.76 583.28 Thousand
21 Nov, 2024 1.77 1.77 1.75 1.76 578.78 Thousand
20 Nov, 2024 1.76 1.78 1.76 1.78 392.74 Thousand
19 Nov, 2024 1.76 1.78 1.76 1.76 214.89 Thousand