Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.15
(-0.92%)
NZD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.95 | 1.97 | 1.93 | 1.97 | 201 Thousand |
| 06 May, 2025 | 1.91 | 1.95 | 1.91 | 1.94 | 247.39 Thousand |
| 05 May, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 283.97 Thousand |
| 02 May, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1.17 Million |
| 01 May, 2025 | 1.89 | 1.96 | 1.89 | 1.95 | 706.73 Thousand |
| 30 Apr, 2025 | 1.87 | 1.9 | 1.85 | 1.9 | 886.42 Thousand |
| 29 Apr, 2025 | 1.88 | 1.9 | 1.86 | 1.86 | 372.86 Thousand |
| 28 Apr, 2025 | 1.89 | 1.9 | 1.86 | 1.86 | 342.03 Thousand |
| 25 Apr, 2025 | 1.9 | 1.93 | 1.88 | 1.9 | 217.13 Thousand |
| 24 Apr, 2025 | 1.9 | 1.93 | 1.88 | 1.9 | 217.13 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY