Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.84 | 1.9 | 1.82 | 1.89 | 832.38 Thousand |
| 17 Dec, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 429.79 Thousand |
| 16 Dec, 2024 | 1.82 | 1.83 | 1.8 | 1.8 | 1.67 Million |
| 15 Dec, 2024 | 1.82 | 1.83 | 1.8 | 1.8 | 1.67 Million |
| 13 Dec, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 351.45 Thousand |
| 12 Dec, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 669.56 Thousand |
| 11 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 218.37 Thousand |
| 10 Dec, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 1.03 Million |
| 09 Dec, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 416.68 Thousand |
| 08 Dec, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 416.68 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY