Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.22
(0.23%)
NZD 2.22
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 1.87 | 1.93 | 1.82 | 1.92 | 325.95 Thousand |
| 18 Oct, 2024 | 1.89 | 1.92 | 1.84 | 1.85 | 316.28 Thousand |
| 17 Oct, 2024 | 1.86 | 1.88 | 1.84 | 1.88 | 2.03 Million |
| 16 Oct, 2024 | 1.83 | 1.85 | 1.82 | 1.84 | 604.37 Thousand |
| 15 Oct, 2024 | 1.83 | 1.83 | 1.79 | 1.82 | 189.6 Thousand |
| 14 Oct, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 184.58 Thousand |
| 13 Oct, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 182.9 Thousand |
| 11 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 162.86 Thousand |
| 10 Oct, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 470.24 Thousand |
| 09 Oct, 2024 | 1.78 | 1.83 | 1.77 | 1.83 | 228.18 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY